MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,245 Value ($000) $1,253 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 2,598 Value ($000) $922 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,247 Value ($000) $704 Avg Close $295.69 Range $263.29 - $322.05
Q1 2023
Shares 1,171 Value ($000) $335 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,226 Value ($000) $316 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 2,273 Value ($000) $509 Avg Close $226.88 Range $196.52 - $248.34
Q1 2022
Shares 10,058 Value ($000) $2,436 Avg Close $221.78 Range $193.05 - $258.78
Q4 2020
Shares 41,447 Value ($000) $7,048 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 21,093 Value ($000) $3,308 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 42,596 Value ($000) $5,969 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 17,039 Value ($000) $2,265 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 27,830 Value ($000) $4,485 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 2,078 Value ($000) $354 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,258 Value ($000) $210 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 10,885 Value ($000) $1,528 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 2,252 Value ($000) $259 Avg Close $112.73 Range $98.64 - $121.55
Q2 2018
Shares 38,224 Value ($000) $4,448 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 26,439 Value ($000) $2,784 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 15,101 Value ($000) $1,364 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 8,067 Value ($000) $684 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 13,736 Value ($000) $1,191 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 19,513 Value ($000) $1,683 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 9,683 Value ($000) $802 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 39,439 Value ($000) $3,009 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 68,388 Value ($000) $4,512 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 77,838 Value ($000) $5,891 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 23,897 Value ($000) $1,636 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 53,594 Value ($000) $3,665 Avg Close $53.42 Range $47.73 - $59.47
Q1 2015
Shares 22,796 Value ($000) $1,520 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 91,089 Value ($000) $6,111 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 31,090 Value ($000) $1,967 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 6,453 Value ($000) $430 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 17,398 Value ($000) $1,119 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 30,954 Value ($000) $2,089 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 121,018 Value ($000) $7,186 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 13,310 Value ($000) $768 Avg Close $47.42 Range $43.06 - $52.31