MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,609 Value ($000) $746 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 6,219 Value ($000) $1,002 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 6,436 Value ($000) $1,097 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 5,687 Value ($000) $948 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 4,084 Value ($000) $573 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 3,190 Value ($000) $367 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 2,885 Value ($000) $375 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 1,737 Value ($000) $202 Avg Close $99.23 Range $92.80 - $106.95