MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610,459 Value ($000) $1,000,641 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,301,924 Value ($000) $1,052,647 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,584,215 Value ($000) $1,086,559 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,921,004 Value ($000) $1,278,845 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,873,636 Value ($000) $1,328,281 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 3,116,435 Value ($000) $1,401,243 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 3,519,021 Value ($000) $1,358,518 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 4,047,203 Value ($000) $1,436,676 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 3,679,194 Value ($000) $1,151,919 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 3,575,497 Value ($000) $973,393 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 3,337,453 Value ($000) $978,808 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 3,276,720 Value ($000) $937,568 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 3,506,737 Value ($000) $903,721 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 3,041,966 Value ($000) $681,309 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 3,197,638 Value ($000) $670,225 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 2,190,268 Value ($000) $530,483 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 2,947,725 Value ($000) $800,897 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 2,726,840 Value ($000) $633,499 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 2,594,674 Value ($000) $562,655 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 2,434,507 Value ($000) $457,809 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,822,983 Value ($000) $310,016 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,655,809 Value ($000) $259,647 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 1,554,478 Value ($000) $217,829 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 1,829,721 Value ($000) $243,207 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 427,890 Value ($000) $68,950 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 493,888 Value ($000) $84,163 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 418,073 Value ($000) $69,705 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 412,819 Value ($000) $57,968 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 436,646 Value ($000) $50,232 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 402,973 Value ($000) $52,443 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 407,334 Value ($000) $47,401 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 395,700 Value ($000) $41,667 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 425,031 Value ($000) $38,397 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 379,414 Value ($000) $32,201 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 321,451 Value ($000) $27,883 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 358,001 Value ($000) $30,867 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 372,896 Value ($000) $30,909 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 325,895 Value ($000) $24,859 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 312,291 Value ($000) $20,602 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 295,479 Value ($000) $22,368 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 314,990 Value ($000) $21,561 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 405,809 Value ($000) $27,749 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 370,298 Value ($000) $21,233 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 387,597 Value ($000) $25,841 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 440,431 Value ($000) $29,544 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 452,787 Value ($000) $28,652 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 489,962 Value ($000) $32,617 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 625,522 Value ($000) $40,215 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 531,440 Value ($000) $35,872 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 490,816 Value ($000) $29,145 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 543,012 Value ($000) $31,348 Avg Close $47.42 Range $43.06 - $52.31