MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,235 Value ($000) $27,689 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 77,285 Value ($000) $35,342 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 80,385 Value ($000) $33,799 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 81,351 Value ($000) $35,616 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 82,242 Value ($000) $38,015 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 85,415 Value ($000) $38,405 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 86,865 Value ($000) $33,534 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 88,304 Value ($000) $31,346 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 91,723 Value ($000) $28,718 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 93,889 Value ($000) $25,560 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 94,705 Value ($000) $27,775 Avg Close $278.05 Range $267.68 - $290.53