MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,216 Value ($000) $1,616 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 3,947 Value ($000) $1,805 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 883 Value ($000) $371 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 980 Value ($000) $429 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 926 Value ($000) $428 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 965 Value ($000) $434 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 986 Value ($000) $381 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,065 Value ($000) $378 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,137 Value ($000) $356 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,193 Value ($000) $325 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,231 Value ($000) $361 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,270 Value ($000) $363 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,295 Value ($000) $334 Avg Close $241.04 Range $205.06 - $265.20
Q2 2022
Shares 1,432 Value ($000) $300 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,391 Value ($000) $337 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,400 Value ($000) $380 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,495 Value ($000) $347 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,537 Value ($000) $333 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,580 Value ($000) $297 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,595 Value ($000) $271 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,767 Value ($000) $277 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 87,574 Value ($000) $12,272 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 101,365 Value ($000) $13,473 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 105,619 Value ($000) $17,019 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 119,693 Value ($000) $20,397 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 136,024 Value ($000) $22,679 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 140,320 Value ($000) $19,704 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 146,881 Value ($000) $16,897 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 147,111 Value ($000) $19,145 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 147,202 Value ($000) $17,130 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 153,063 Value ($000) $16,118 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 155,983 Value ($000) $14,092 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 163,826 Value ($000) $13,904 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 164,072 Value ($000) $14,232 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 154,551 Value ($000) $13,325 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 181,222 Value ($000) $15,021 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 195,823 Value ($000) $14,937 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 296,336 Value ($000) $19,549 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 228,215 Value ($000) $17,276 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 261,804 Value ($000) $17,920 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 300,907 Value ($000) $20,576 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 304,961 Value ($000) $17,486 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 306,816 Value ($000) $20,455 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 308,117 Value ($000) $20,668 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 320,989 Value ($000) $20,312 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 321,514 Value ($000) $21,403 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 317,857 Value ($000) $20,435 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 319,169 Value ($000) $21,544 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 327,937 Value ($000) $19,473 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 354,142 Value ($000) $20,445 Avg Close $47.42 Range $43.06 - $52.31