MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,415 Value ($000) $1,104 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,422 Value ($000) $1,018 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,577 Value ($000) $1,128 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,535 Value ($000) $1,172 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 876 Value ($000) $394 Avg Close $410.72 Range $378.63 - $446.08
Q4 2020
Shares 1,384 Value ($000) $235 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,424 Value ($000) $223 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 4,840 Value ($000) $678 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 8,260 Value ($000) $1,098 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 7,859 Value ($000) $1,266 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 5,069 Value ($000) $864 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 4,819 Value ($000) $803 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 4,819 Value ($000) $677 Avg Close $118.34 Range $100.80 - $132.08