MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,432 Value ($000) $139,311 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 368,660 Value ($000) $168,585 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 350,217 Value ($000) $147,252 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 212,943 Value ($000) $93,229 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 214,438 Value ($000) $99,120 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 219,717 Value ($000) $98,791 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 209,621 Value ($000) $80,924 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 213,539 Value ($000) $75,802 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 216,189 Value ($000) $67,687 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 219,614 Value ($000) $59,788 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 275,907 Value ($000) $80,918 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 285,137 Value ($000) $81,586 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 298,498 Value ($000) $76,926 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 234,200 Value ($000) $52,454 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 285,646 Value ($000) $59,872 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 285,139 Value ($000) $69,061 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 318,956 Value ($000) $86,634 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 329,818 Value ($000) $76,623 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 311,105 Value ($000) $67,464 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 1,857,898 Value ($000) $349,378 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 1,946,731 Value ($000) $331,061 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 1,910,135 Value ($000) $299,529 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 1,927,012 Value ($000) $270,032 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 1,861,440 Value ($000) $247,423 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 1,452,735 Value ($000) $234,093 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 1,286,310 Value ($000) $219,201 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 1,286,425 Value ($000) $214,486 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 1,257,379 Value ($000) $176,561 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 1,281,071 Value ($000) $147,375 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 1,350,255 Value ($000) $175,722 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 1,310,735 Value ($000) $152,531 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 1,319,710 Value ($000) $138,966 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 1,684,992 Value ($000) $152,223 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 2,484,152 Value ($000) $210,831 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 2,494,713 Value ($000) $216,391 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 2,512,191 Value ($000) $216,602 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 2,510,759 Value ($000) $208,116 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 2,578,621 Value ($000) $196,698 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 2,500,465 Value ($000) $164,956 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 2,565,971 Value ($000) $194,244 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 2,575,796 Value ($000) $176,313 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 2,627,232 Value ($000) $179,651 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 2,550,081 Value ($000) $146,221 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 2,829,891 Value ($000) $188,668 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 2,931,774 Value ($000) $196,664 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 3,226,341 Value ($000) $204,163 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 3,155,239 Value ($000) $210,044 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 3,319,450 Value ($000) $213,408 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 3,202,086 Value ($000) $216,140 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 3,119,052 Value ($000) $185,209 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 2,931,516 Value ($000) $169,236 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,432	$139,311	$400.79	$359.36 - $463.91
Q3 2025	368,660	$168,585	$448.33	$406.32 - $489.48
Q2 2025	350,217	$147,252	$415.08	$385.71 - $440.73
Q1 2025	212,943	$93,229	$441.57	$399.77 - $480.72
Q4 2024	214,438	$99,120	$468.46	$438.01 - $501.17
Q3 2024	219,717	$98,791	$410.72	$378.63 - $446.08
Q2 2024	209,621	$80,924	$354.55	$327.03 - $385.66
Q1 2024	213,539	$75,802	$322.57	$300.96 - $349.04
Q4 2023	216,189	$67,687	$295.69	$263.29 - $322.05
Q3 2023	219,614	$59,788	$277.38	$264.83 - $290.43
Q2 2023	275,907	$80,918	$278.05	$267.68 - $290.53
Q1 2023	285,137	$81,586	$255.40	$242.72 - $277.73
Q4 2022	298,498	$76,926	$241.04	$205.06 - $265.20
Q3 2022	234,200	$52,454	$226.88	$196.52 - $248.34
Q2 2022	285,646	$59,872	$208.80	$187.51 - $234.13
Q1 2022	285,139	$69,061	$221.78	$193.05 - $258.78
Q4 2021	318,956	$86,634	$239.53	$217.34 - $260.94
Q3 2021	329,818	$76,623	$220.08	$204.08 - $234.11
Q2 2021	311,105	$67,464	$188.81	$174.35 - $206.51
Q1 2021	1,857,898	$349,378	$168.08	$155.83 - $180.09
Q4 2020	1,946,731	$331,061	$157.30	$144.02 - $165.78
Q3 2020	1,910,135	$299,529	$136.41	$119.05 - $148.98
Q2 2020	1,927,012	$270,032	$131.57	$114.75 - $148.37
Q1 2020	1,861,440	$247,423	$155.27	$112.16 - $173.44
Q4 2019	1,452,735	$234,093	$151.83	$141.91 - $163.04
Q3 2019	1,286,310	$219,201	$157.75	$147.66 - $167.37
Q2 2019	1,286,425	$214,486	$137.94	$127.37 - $155.45
Q1 2019	1,257,379	$176,561	$118.34	$100.80 - $132.08
Q4 2018	1,281,071	$147,375	$112.73	$98.64 - $121.55
Q3 2018	1,350,255	$175,722	$111.85	$103.86 - $118.26
Q2 2018	1,310,735	$152,531	$99.23	$92.80 - $106.95
Q1 2018	1,319,710	$138,966	$91.54	$79.83 - $98.78
Q4 2017	1,684,992	$152,223	$81.14	$75.27 - $85.30
Q3 2017	2,484,152	$210,831	$77.60	$73.76 - $83.00
Q2 2017	2,494,713	$216,391	$74.79	$70.11 - $78.92
Q1 2017	2,512,191	$216,602	$71.66	$67.34 - $76.60
Q4 2016	2,510,759	$208,116	$68.36	$62.01 - $76.64
Q3 2016	2,578,621	$196,698	$63.32	$55.46 - $68.39
Q2 2016	2,500,465	$164,956	$61.29	$54.34 - $66.12
Q1 2016	2,565,971	$194,244	$57.96	$50.59 - $65.26
Q4 2015	2,575,796	$176,313	$59.39	$54.39 - $62.06
Q3 2015	2,627,232	$179,651	$53.42	$47.73 - $59.47
Q2 2015	2,550,081	$146,221	$50.44	$48.10 - $56.76
Q1 2015	2,829,891	$188,668	$55.42	$51.81 - $58.81
Q4 2014	2,931,774	$196,664	$53.20	$48.12 - $56.90
Q3 2014	3,226,341	$204,163	$52.13	$48.53 - $55.94
Q2 2014	3,155,239	$210,044	$54.29	$49.38 - $56.32
Q1 2014	3,319,450	$213,408	$53.66	$51.27 - $55.53
Q4 2013	3,202,086	$216,140	$52.10	$48.11 - $55.51
Q3 2013	3,119,052	$185,209	$46.77	$43.54 - $49.61
Q2 2013	2,931,516	$169,236	$47.42	$43.06 - $52.31