MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446 Value ($000) $554 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,630 Value ($000) $745 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,591 Value ($000) $669 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,505 Value ($000) $659 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,489 Value ($000) $688 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,496 Value ($000) $673 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 969 Value ($000) $374 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,077 Value ($000) $382 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,694 Value ($000) $843 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,885 Value ($000) $785 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 3,778 Value ($000) $1,108 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 58,599 Value ($000) $16,767 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 81,316 Value ($000) $20,956 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 81,320 Value ($000) $18,214 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 81,405 Value ($000) $17,063 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 82,334 Value ($000) $19,941 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 96,283 Value ($000) $26,160 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 94,879 Value ($000) $22,042 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 94,179 Value ($000) $20,423 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 93,158 Value ($000) $17,519 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 93,403 Value ($000) $15,884 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 93,334 Value ($000) $14,635 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 93,437 Value ($000) $13,094 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 96,332 Value ($000) $12,805 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 107,739 Value ($000) $17,361 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 104,005 Value ($000) $17,723 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 101,957 Value ($000) $16,999 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 92,558 Value ($000) $12,997 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 11,643 Value ($000) $1,340 Avg Close $112.73 Range $98.64 - $121.55