MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,524 Value ($000) $968 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 3,024 Value ($000) $1,383 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 3,035 Value ($000) $1,276 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 2,877 Value ($000) $1,260 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 3,204 Value ($000) $1,481 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 3,585 Value ($000) $1,612 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 3,471 Value ($000) $1,340 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 3,241 Value ($000) $1,150 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 3,390 Value ($000) $1,061 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 2,791 Value ($000) $760 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 3,173 Value ($000) $931 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 2,340 Value ($000) $670 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 2,743 Value ($000) $707 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 2,805 Value ($000) $628 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 3,210 Value ($000) $673 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 3,819 Value ($000) $925 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 4,475 Value ($000) $1,216 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 4,250 Value ($000) $987 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 4,214 Value ($000) $914 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 4,741 Value ($000) $892 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 4,907 Value ($000) $834 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 5,238 Value ($000) $821 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 5,924 Value ($000) $830 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 4,801 Value ($000) $638 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 6,236 Value ($000) $1,005 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 5,550 Value ($000) $946 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 6,833 Value ($000) $1,139 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 6,760 Value ($000) $949 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 5,308 Value ($000) $611 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 7,368 Value ($000) $959 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 5,077 Value ($000) $591 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 5,796 Value ($000) $610 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 5,060 Value ($000) $457 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 5,394 Value ($000) $458 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 5,529 Value ($000) $480 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 4,616 Value ($000) $398 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 4,017 Value ($000) $333 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 4,778 Value ($000) $364 Avg Close $63.32 Range $55.46 - $68.39

Q1 2016

Shares 3,453 Value ($000) $261 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 4,047 Value ($000) $277 Avg Close $59.39 Range $54.39 - $62.06

Q2 2015

Shares 6,084 Value ($000) $349 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 6,745 Value ($000) $450 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 7,635 Value ($000) $512 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 7,771 Value ($000) $492 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 6,609 Value ($000) $440 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 6,648 Value ($000) $427 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 6,084 Value ($000) $411 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 5,514 Value ($000) $327 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 5,874 Value ($000) $339 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,524	$968	$400.79	$359.36 - $463.91
Q3 2025	3,024	$1,383	$448.33	$406.32 - $489.48
Q2 2025	3,035	$1,276	$415.08	$385.71 - $440.73
Q1 2025	2,877	$1,260	$441.57	$399.77 - $480.72
Q4 2024	3,204	$1,481	$468.46	$438.01 - $501.17
Q3 2024	3,585	$1,612	$410.72	$378.63 - $446.08
Q2 2024	3,471	$1,340	$354.55	$327.03 - $385.66
Q1 2024	3,241	$1,150	$322.57	$300.96 - $349.04
Q4 2023	3,390	$1,061	$295.69	$263.29 - $322.05
Q3 2023	2,791	$760	$277.38	$264.83 - $290.43
Q2 2023	3,173	$931	$278.05	$267.68 - $290.53
Q1 2023	2,340	$670	$255.40	$242.72 - $277.73
Q4 2022	2,743	$707	$241.04	$205.06 - $265.20
Q3 2022	2,805	$628	$226.88	$196.52 - $248.34
Q2 2022	3,210	$673	$208.80	$187.51 - $234.13
Q1 2022	3,819	$925	$221.78	$193.05 - $258.78
Q4 2021	4,475	$1,216	$239.53	$217.34 - $260.94
Q3 2021	4,250	$987	$220.08	$204.08 - $234.11
Q2 2021	4,214	$914	$188.81	$174.35 - $206.51
Q1 2021	4,741	$892	$168.08	$155.83 - $180.09
Q4 2020	4,907	$834	$157.30	$144.02 - $165.78
Q3 2020	5,238	$821	$136.41	$119.05 - $148.98
Q2 2020	5,924	$830	$131.57	$114.75 - $148.37
Q1 2020	4,801	$638	$155.27	$112.16 - $173.44
Q4 2019	6,236	$1,005	$151.83	$141.91 - $163.04
Q3 2019	5,550	$946	$157.75	$147.66 - $167.37
Q2 2019	6,833	$1,139	$137.94	$127.37 - $155.45
Q1 2019	6,760	$949	$118.34	$100.80 - $132.08
Q4 2018	5,308	$611	$112.73	$98.64 - $121.55
Q3 2018	7,368	$959	$111.85	$103.86 - $118.26
Q2 2018	5,077	$591	$99.23	$92.80 - $106.95
Q1 2018	5,796	$610	$91.54	$79.83 - $98.78
Q4 2017	5,060	$457	$81.14	$75.27 - $85.30
Q3 2017	5,394	$458	$77.60	$73.76 - $83.00
Q2 2017	5,529	$480	$74.79	$70.11 - $78.92
Q1 2017	4,616	$398	$71.66	$67.34 - $76.60
Q4 2016	4,017	$333	$68.36	$62.01 - $76.64
Q3 2016	4,778	$364	$63.32	$55.46 - $68.39
Q1 2016	3,453	$261	$57.96	$50.59 - $65.26
Q4 2015	4,047	$277	$59.39	$54.39 - $62.06
Q2 2015	6,084	$349	$50.44	$48.10 - $56.76
Q1 2015	6,745	$450	$55.42	$51.81 - $58.81
Q4 2014	7,635	$512	$53.20	$48.12 - $56.90
Q3 2014	7,771	$492	$52.13	$48.53 - $55.94
Q2 2014	6,609	$440	$54.29	$49.38 - $56.32
Q1 2014	6,648	$427	$53.66	$51.27 - $55.53
Q4 2013	6,084	$411	$52.10	$48.11 - $55.51
Q3 2013	5,514	$327	$46.77	$43.54 - $49.61
Q2 2013	5,874	$339	$47.42	$43.06 - $52.31