MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,680 Value ($000) $9,460 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 22,696 Value ($000) $10,379 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 22,667 Value ($000) $9,531 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 22,318 Value ($000) $9,771 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 24,768 Value ($000) $11,449 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 24,675 Value ($000) $11,095 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 25,010 Value ($000) $9,655 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 25,062 Value ($000) $8,897 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 25,930 Value ($000) $8,118 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 34,192 Value ($000) $9,308 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 35,574 Value ($000) $10,433 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 36,289 Value ($000) $10,383 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 39,181 Value ($000) $10,097 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 39,381 Value ($000) $8,820 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 40,160 Value ($000) $8,416 Avg Close $208.80 Range $187.51 - $234.13

Q3 2015

Shares 6,800 Value ($000) $465 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 6,500 Value ($000) $373 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 11,390 Value ($000) $759 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 10,299 Value ($000) $690 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 7,600 Value ($000) $481 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 7,400 Value ($000) $493 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 200 Value ($000) $13 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 200 Value ($000) $14 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 200 Value ($000) $12 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 200 Value ($000) $12 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,680	$9,460	$400.79	$359.36 - $463.91
Q3 2025	22,696	$10,379	$448.33	$406.32 - $489.48
Q2 2025	22,667	$9,531	$415.08	$385.71 - $440.73
Q1 2025	22,318	$9,771	$441.57	$399.77 - $480.72
Q4 2024	24,768	$11,449	$468.46	$438.01 - $501.17
Q3 2024	24,675	$11,095	$410.72	$378.63 - $446.08
Q2 2024	25,010	$9,655	$354.55	$327.03 - $385.66
Q1 2024	25,062	$8,897	$322.57	$300.96 - $349.04
Q4 2023	25,930	$8,118	$295.69	$263.29 - $322.05
Q3 2023	34,192	$9,308	$277.38	$264.83 - $290.43
Q2 2023	35,574	$10,433	$278.05	$267.68 - $290.53
Q1 2023	36,289	$10,383	$255.40	$242.72 - $277.73
Q4 2022	39,181	$10,097	$241.04	$205.06 - $265.20
Q3 2022	39,381	$8,820	$226.88	$196.52 - $248.34
Q2 2022	40,160	$8,416	$208.80	$187.51 - $234.13
Q3 2015	6,800	$465	$53.42	$47.73 - $59.47
Q2 2015	6,500	$373	$50.44	$48.10 - $56.76
Q1 2015	11,390	$759	$55.42	$51.81 - $58.81
Q4 2014	10,299	$690	$53.20	$48.12 - $56.90
Q3 2014	7,600	$481	$52.13	$48.53 - $55.94
Q2 2014	7,400	$493	$54.29	$49.38 - $56.32
Q1 2014	200	$13	$53.66	$51.27 - $55.53
Q4 2013	200	$14	$52.10	$48.11 - $55.51
Q3 2013	200	$12	$46.77	$43.54 - $49.61
Q2 2013	200	$12	$47.42	$43.06 - $52.31