MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $134 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 336 Value ($000) $154 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 222 Value ($000) $93 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 222 Value ($000) $97 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 270 Value ($000) $125 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 302 Value ($000) $136 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 275 Value ($000) $106 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 325 Value ($000) $115 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 375 Value ($000) $117 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 375 Value ($000) $102 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 375 Value ($000) $110 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 425 Value ($000) $122 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 425 Value ($000) $110 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 447 Value ($000) $100 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 505 Value ($000) $106 Avg Close $208.80 Range $187.51 - $234.13
Q4 2021
Shares 360 Value ($000) $98 Avg Close $239.53 Range $217.34 - $260.94
Q2 2021
Shares 360 Value ($000) $78 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 360 Value ($000) $68 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 360 Value ($000) $61 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 400 Value ($000) $63 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 402 Value ($000) $56 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 664 Value ($000) $88 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 707 Value ($000) $114 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 720 Value ($000) $123 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 720 Value ($000) $120 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 720 Value ($000) $101 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 745 Value ($000) $86 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 799 Value ($000) $104 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 816 Value ($000) $95 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 676 Value ($000) $71 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 676 Value ($000) $61 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 676 Value ($000) $57 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 835 Value ($000) $72 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 1,031 Value ($000) $89 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 1,131 Value ($000) $94 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 826 Value ($000) $63 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 826 Value ($000) $54 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 492 Value ($000) $37 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 692 Value ($000) $47 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 892 Value ($000) $61 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 1,057 Value ($000) $61 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 1,152 Value ($000) $77 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 1,452 Value ($000) $97 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 1,452 Value ($000) $92 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 1,585 Value ($000) $106 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 1,585 Value ($000) $102 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 1,585 Value ($000) $107 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 1,585 Value ($000) $94 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 1,585 Value ($000) $92 Avg Close $47.42 Range $43.06 - $52.31