MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 142 Value ($000) $13 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 142 Value ($000) $12 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 142 Value ($000) $12 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 142 Value ($000) $12 Avg Close $71.66 Range $67.34 - $76.60
Q3 2014
Shares 540 Value ($000) $34 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 540 Value ($000) $36 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 540 Value ($000) $35 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 540 Value ($000) $36 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 540 Value ($000) $32 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 540 Value ($000) $31 Avg Close $47.42 Range $43.06 - $52.31