MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,778 Value ($000) $31,347 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 93,065 Value ($000) $42,558 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 96,864 Value ($000) $40,727 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 88,852 Value ($000) $38,900 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 88,153 Value ($000) $40,747 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 102,504 Value ($000) $46,089 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 101,408 Value ($000) $39,149 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 115,168 Value ($000) $40,882 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 123,335 Value ($000) $38,912 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 148,607 Value ($000) $40,457 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 148,088 Value ($000) $43,431 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 154,381 Value ($000) $36,456 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 151,813 Value ($000) $39,124 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 147,595 Value ($000) $33,184 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 147,238 Value ($000) $30,873 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 148,794 Value ($000) $36,038 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 313,174 Value ($000) $79,819 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 288,529 Value ($000) $68,218 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 240,530 Value ($000) $52,159 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 154,605 Value ($000) $29,073 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 129,786 Value ($000) $22,073 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 133,040 Value ($000) $20,862 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 136,173 Value ($000) $19,082 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 166,019 Value ($000) $22,067 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 162,143 Value ($000) $26,128 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 156,457 Value ($000) $26,662 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 152,903 Value ($000) $25,494 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 152,181 Value ($000) $21,369 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 181,609 Value ($000) $20,893 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 177,739 Value ($000) $23,131 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 179,569 Value ($000) $20,896 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 264,069 Value ($000) $27,806 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 234,548 Value ($000) $21,189 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 235,138 Value ($000) $19,956 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 241,581 Value ($000) $20,955 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 251,161 Value ($000) $21,655 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 236,641 Value ($000) $19,615 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 229,891 Value ($000) $17,536 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 221,151 Value ($000) $14,590 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 199,566 Value ($000) $15,107 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 200,966 Value ($000) $13,756 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 204,266 Value ($000) $13,967 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 245,916 Value ($000) $14,101 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 253,716 Value ($000) $16,915 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 286,316 Value ($000) $19,206 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 306,316 Value ($000) $19,383 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 333,254 Value ($000) $22,185 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 318,316 Value ($000) $20,465 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 286,719 Value ($000) $19,354 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 319,319 Value ($000) $18,961 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 383,540 Value ($000) $22,142 Avg Close $47.42 Range $43.06 - $52.31