MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 317 Value ($000) $66 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 317 Value ($000) $77 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 317 Value ($000) $86 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 317 Value ($000) $74 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 317 Value ($000) $69 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 317 Value ($000) $60 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 317 Value ($000) $54 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 317 Value ($000) $50 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 317 Value ($000) $44 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 317 Value ($000) $42 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 317 Value ($000) $51 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 317 Value ($000) $54 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 317 Value ($000) $53 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 317 Value ($000) $45 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 317 Value ($000) $36 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 317 Value ($000) $41 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 317 Value ($000) $37 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 317 Value ($000) $33 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 317 Value ($000) $29 Avg Close $81.14 Range $75.27 - $85.30