MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,674 Value ($000) $9,458 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 24,679 Value ($000) $11,285 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 24,188 Value ($000) $10,170 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 23,241 Value ($000) $10,175 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 23,043 Value ($000) $10,651 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 22,709 Value ($000) $10,210 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 22,951 Value ($000) $8,860 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 22,396 Value ($000) $7,950 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 21,974 Value ($000) $6,880 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 21,635 Value ($000) $5,890 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 21,332 Value ($000) $6,256 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 21,126 Value ($000) $6,045 Avg Close $255.40 Range $242.72 - $277.73
Q4 2020
Shares 1,288 Value ($000) $219 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 19,866 Value ($000) $3,115 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 20,196 Value ($000) $2,830 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 26,263 Value ($000) $3,491 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 23,431 Value ($000) $3,776 Avg Close $151.83 Range $141.91 - $163.04