MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,687 Value ($000) $3,713 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 10,271 Value ($000) $4,697 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 10,296 Value ($000) $4,329 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 8,349 Value ($000) $3,655 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 20,935 Value ($000) $9,677 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 19,147 Value ($000) $8,609 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 19,297 Value ($000) $7,450 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 8,175 Value ($000) $2,902 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 8,572 Value ($000) $2,684 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 8,463 Value ($000) $2,304 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 8,721 Value ($000) $2,558 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 9,153 Value ($000) $2,619 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 7,742 Value ($000) $1,996 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 8,504 Value ($000) $1,904 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 6,515 Value ($000) $1,366 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 7,430 Value ($000) $1,800 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 7,192 Value ($000) $1,955 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 7,253 Value ($000) $1,685 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 6,924 Value ($000) $1,502 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 7,688 Value ($000) $1,446 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 6,851 Value ($000) $1,165 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 6,914 Value ($000) $1,084 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 7,286 Value ($000) $1,021 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 7,304 Value ($000) $971 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 7,290 Value ($000) $1,174 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 7,334 Value ($000) $1,250 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 5,662 Value ($000) $944 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 8,889 Value ($000) $1,248 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 9,656 Value ($000) $1,111 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 10,890 Value ($000) $1,329 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 10,688 Value ($000) $1,244 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 10,853 Value ($000) $1,143 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 9,048 Value ($000) $818 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 11,928 Value ($000) $1,012 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 11,628 Value ($000) $1,009 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 11,255 Value ($000) $971 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 14,196 Value ($000) $1,166 Avg Close $68.36 Range $62.01 - $76.64

Q2 2016

Shares 15,727 Value ($000) $1,038 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 15,773 Value ($000) $1,191 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 2,026 Value ($000) $138 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 1,624 Value ($000) $111 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 1,173 Value ($000) $67 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 1,162 Value ($000) $77 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 1,276 Value ($000) $86 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 1,235 Value ($000) $78 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 984 Value ($000) $66 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 1,099 Value ($000) $71 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 2,932 Value ($000) $198 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 1,191 Value ($000) $71 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 1,090 Value ($000) $63 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,687	$3,713	$400.79	$359.36 - $463.91
Q3 2025	10,271	$4,697	$448.33	$406.32 - $489.48
Q2 2025	10,296	$4,329	$415.08	$385.71 - $440.73
Q1 2025	8,349	$3,655	$441.57	$399.77 - $480.72
Q4 2024	20,935	$9,677	$468.46	$438.01 - $501.17
Q3 2024	19,147	$8,609	$410.72	$378.63 - $446.08
Q2 2024	19,297	$7,450	$354.55	$327.03 - $385.66
Q1 2024	8,175	$2,902	$322.57	$300.96 - $349.04
Q4 2023	8,572	$2,684	$295.69	$263.29 - $322.05
Q3 2023	8,463	$2,304	$277.38	$264.83 - $290.43
Q2 2023	8,721	$2,558	$278.05	$267.68 - $290.53
Q1 2023	9,153	$2,619	$255.40	$242.72 - $277.73
Q4 2022	7,742	$1,996	$241.04	$205.06 - $265.20
Q3 2022	8,504	$1,904	$226.88	$196.52 - $248.34
Q2 2022	6,515	$1,366	$208.80	$187.51 - $234.13
Q1 2022	7,430	$1,800	$221.78	$193.05 - $258.78
Q4 2021	7,192	$1,955	$239.53	$217.34 - $260.94
Q3 2021	7,253	$1,685	$220.08	$204.08 - $234.11
Q2 2021	6,924	$1,502	$188.81	$174.35 - $206.51
Q1 2021	7,688	$1,446	$168.08	$155.83 - $180.09
Q4 2020	6,851	$1,165	$157.30	$144.02 - $165.78
Q3 2020	6,914	$1,084	$136.41	$119.05 - $148.98
Q2 2020	7,286	$1,021	$131.57	$114.75 - $148.37
Q1 2020	7,304	$971	$155.27	$112.16 - $173.44
Q4 2019	7,290	$1,174	$151.83	$141.91 - $163.04
Q3 2019	7,334	$1,250	$157.75	$147.66 - $167.37
Q2 2019	5,662	$944	$137.94	$127.37 - $155.45
Q1 2019	8,889	$1,248	$118.34	$100.80 - $132.08
Q4 2018	9,656	$1,111	$112.73	$98.64 - $121.55
Q3 2018	10,890	$1,329	$111.85	$103.86 - $118.26
Q2 2018	10,688	$1,244	$99.23	$92.80 - $106.95
Q1 2018	10,853	$1,143	$91.54	$79.83 - $98.78
Q4 2017	9,048	$818	$81.14	$75.27 - $85.30
Q3 2017	11,928	$1,012	$77.60	$73.76 - $83.00
Q2 2017	11,628	$1,009	$74.79	$70.11 - $78.92
Q1 2017	11,255	$971	$71.66	$67.34 - $76.60
Q4 2016	14,196	$1,166	$68.36	$62.01 - $76.64
Q2 2016	15,727	$1,038	$61.29	$54.34 - $66.12
Q1 2016	15,773	$1,191	$57.96	$50.59 - $65.26
Q4 2015	2,026	$138	$59.39	$54.39 - $62.06
Q3 2015	1,624	$111	$53.42	$47.73 - $59.47
Q2 2015	1,173	$67	$50.44	$48.10 - $56.76
Q1 2015	1,162	$77	$55.42	$51.81 - $58.81
Q4 2014	1,276	$86	$53.20	$48.12 - $56.90
Q3 2014	1,235	$78	$52.13	$48.53 - $55.94
Q2 2014	984	$66	$54.29	$49.38 - $56.32
Q1 2014	1,099	$71	$53.66	$51.27 - $55.53
Q4 2013	2,932	$198	$52.10	$48.11 - $55.51
Q3 2013	1,191	$71	$46.77	$43.54 - $49.61
Q2 2013	1,090	$63	$47.42	$43.06 - $52.31