MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 577 Value ($000) $98 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 5 Value ($000) $1 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 176 Value ($000) $25 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 3,317 Value ($000) $441 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 4,266 Value ($000) $687 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 265 Value ($000) $45 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 152 Value ($000) $25 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 624 Value ($000) $88 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 6,311 Value ($000) $726 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 361 Value ($000) $47 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 59 Value ($000) $7 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 128 Value ($000) $13 Avg Close $91.54 Range $79.83 - $98.78