MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,081 Value ($000) $1,564 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 3,942 Value ($000) $1,803 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 3,935 Value ($000) $1,655 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 3,830 Value ($000) $1,677 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 5,397 Value ($000) $2,495 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 6,376 Value ($000) $2,867 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 6,790 Value ($000) $2,621 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 7,413 Value ($000) $2,631 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 8,437 Value ($000) $2,642 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 8,453 Value ($000) $2,301 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 9,283 Value ($000) $3 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 8,930 Value ($000) $3 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 6,113 Value ($000) $2 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 6,113 Value ($000) $1,369 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 6,483 Value ($000) $1,359 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 6,113 Value ($000) $1,481 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 5,867 Value ($000) $1,594 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 6,343 Value ($000) $1,474 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 6,391 Value ($000) $1,386 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 6,391 Value ($000) $1,202 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 6,472 Value ($000) $1,101 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 9,303 Value ($000) $1,459 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 9,609 Value ($000) $1,347 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 9,279 Value ($000) $1,233 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 10,730 Value ($000) $1,729 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 11,695 Value ($000) $1,993 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 10,095 Value ($000) $1,683 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 10,095 Value ($000) $1,418 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 11,472 Value ($000) $1,320 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 15,500 Value ($000) $2,017 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 19,660 Value ($000) $2,288 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 16,240 Value ($000) $1,710 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 16,810 Value ($000) $1,519 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 15,490 Value ($000) $1,315 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 15,790 Value ($000) $1,370 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 10,200 Value ($000) $879 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 14,380 Value ($000) $1,192 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 4,960 Value ($000) $378 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 4,080 Value ($000) $269 Avg Close $61.29 Range $54.34 - $66.12

Q4 2014

Shares 3,805 Value ($000) $255 Avg Close $53.20 Range $48.12 - $56.90

Q4 2013

Shares 3,413 Value ($000) $230 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 8,033 Value ($000) $477 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 8,307 Value ($000) $480 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,081	$1,564	$400.79	$359.36 - $463.91
Q3 2025	3,942	$1,803	$448.33	$406.32 - $489.48
Q2 2025	3,935	$1,655	$415.08	$385.71 - $440.73
Q1 2025	3,830	$1,677	$441.57	$399.77 - $480.72
Q4 2024	5,397	$2,495	$468.46	$438.01 - $501.17
Q3 2024	6,376	$2,867	$410.72	$378.63 - $446.08
Q2 2024	6,790	$2,621	$354.55	$327.03 - $385.66
Q1 2024	7,413	$2,631	$322.57	$300.96 - $349.04
Q4 2023	8,437	$2,642	$295.69	$263.29 - $322.05
Q3 2023	8,453	$2,301	$277.38	$264.83 - $290.43
Q2 2023	9,283	$3	$278.05	$267.68 - $290.53
Q1 2023	8,930	$3	$255.40	$242.72 - $277.73
Q4 2022	6,113	$2	$241.04	$205.06 - $265.20
Q3 2022	6,113	$1,369	$226.88	$196.52 - $248.34
Q2 2022	6,483	$1,359	$208.80	$187.51 - $234.13
Q1 2022	6,113	$1,481	$221.78	$193.05 - $258.78
Q4 2021	5,867	$1,594	$239.53	$217.34 - $260.94
Q3 2021	6,343	$1,474	$220.08	$204.08 - $234.11
Q2 2021	6,391	$1,386	$188.81	$174.35 - $206.51
Q1 2021	6,391	$1,202	$168.08	$155.83 - $180.09
Q4 2020	6,472	$1,101	$157.30	$144.02 - $165.78
Q3 2020	9,303	$1,459	$136.41	$119.05 - $148.98
Q2 2020	9,609	$1,347	$131.57	$114.75 - $148.37
Q1 2020	9,279	$1,233	$155.27	$112.16 - $173.44
Q4 2019	10,730	$1,729	$151.83	$141.91 - $163.04
Q3 2019	11,695	$1,993	$157.75	$147.66 - $167.37
Q2 2019	10,095	$1,683	$137.94	$127.37 - $155.45
Q1 2019	10,095	$1,418	$118.34	$100.80 - $132.08
Q4 2018	11,472	$1,320	$112.73	$98.64 - $121.55
Q3 2018	15,500	$2,017	$111.85	$103.86 - $118.26
Q2 2018	19,660	$2,288	$99.23	$92.80 - $106.95
Q1 2018	16,240	$1,710	$91.54	$79.83 - $98.78
Q4 2017	16,810	$1,519	$81.14	$75.27 - $85.30
Q3 2017	15,490	$1,315	$77.60	$73.76 - $83.00
Q2 2017	15,790	$1,370	$74.79	$70.11 - $78.92
Q1 2017	10,200	$879	$71.66	$67.34 - $76.60
Q4 2016	14,380	$1,192	$68.36	$62.01 - $76.64
Q3 2016	4,960	$378	$63.32	$55.46 - $68.39
Q2 2016	4,080	$269	$61.29	$54.34 - $66.12
Q4 2014	3,805	$255	$53.20	$48.12 - $56.90
Q4 2013	3,413	$230	$52.10	$48.11 - $55.51
Q3 2013	8,033	$477	$46.77	$43.54 - $49.61
Q2 2013	8,307	$480	$47.42	$43.06 - $52.31