MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,393 Value ($000) $5,900 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 13,539 Value ($000) $6,191 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 9,205 Value ($000) $3,870 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 4,537 Value ($000) $1,986 Avg Close $441.57 Range $399.77 - $480.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,393	$5,900	$400.79	$359.36 - $463.91
Q3 2025	13,539	$6,191	$448.33	$406.32 - $489.48
Q2 2025	9,205	$3,870	$415.08	$385.71 - $440.73
Q1 2025	4,537	$1,986	$441.57	$399.77 - $480.72