MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,516 Value ($000) $1,731 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 4,486 Value ($000) $2,051 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 4,816 Value ($000) $2,025 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 5,111 Value ($000) $2,238 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 5,757 Value ($000) $2,661 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 5,436 Value ($000) $2,444 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 5,392 Value ($000) $2,082 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 5,258 Value ($000) $1,866 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 5,297 Value ($000) $1,658 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 5,204 Value ($000) $1,417 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 5,197 Value ($000) $1,524 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 5,168 Value ($000) $1,479 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 5,097 Value ($000) $1 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 4,710 Value ($000) $1,055 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 4,594 Value ($000) $963 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 4,353 Value ($000) $1,054 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 4,717 Value ($000) $1,282 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 4,329 Value ($000) $1,006 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 4,235 Value ($000) $918 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 4,029 Value ($000) $758 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 3,628 Value ($000) $617 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 3,473 Value ($000) $545 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 3,212 Value ($000) $450 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 3,355 Value ($000) $446 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 2,795 Value ($000) $450 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 2,802 Value ($000) $477 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 2,720 Value ($000) $454 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 2,622 Value ($000) $368 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 3,923 Value ($000) $451 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 3,555 Value ($000) $463 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 2,678 Value ($000) $312 Avg Close $99.23 Range $92.80 - $106.95
Q4 2017
Shares 159 Value ($000) $14 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 159 Value ($000) $13 Avg Close $77.60 Range $73.76 - $83.00