MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,241 Value ($000) $2,009 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 7,157 Value ($000) $3,273 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,374 Value ($000) $998 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 9,010 Value ($000) $3,945 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 6,258 Value ($000) $2,893 Avg Close $468.46 Range $438.01 - $501.17
Q2 2024
Shares 4,741 Value ($000) $1,830 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 876 Value ($000) $311 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 3,332 Value ($000) $1,043 Avg Close $295.69 Range $263.29 - $322.05
Q1 2022
Shares 3,723 Value ($000) $886 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 3,144 Value ($000) $855 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 4,023 Value ($000) $943 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 2,788 Value ($000) $605 Avg Close $188.81 Range $174.35 - $206.51
Q4 2020
Shares 6,131 Value ($000) $1,042 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 4,480 Value ($000) $703 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 21,169 Value ($000) $2,968 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 3,162 Value ($000) $420 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 17,434 Value ($000) $2,809 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 94,963 Value ($000) $15,709 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 9,500 Value ($000) $1,584 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 95,112 Value ($000) $13,444 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 19,048 Value ($000) $2,189 Avg Close $112.73 Range $98.64 - $121.55
Q2 2018
Shares 2,603 Value ($000) $303 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 70,603 Value ($000) $7,426 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 12,507 Value ($000) $1,130 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 9,270 Value ($000) $786 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 12,350 Value ($000) $1,072 Avg Close $74.79 Range $70.11 - $78.92
Q4 2016
Shares 16,142 Value ($000) $1,341 Avg Close $68.36 Range $62.01 - $76.64
Q2 2015
Shares 44,138 Value ($000) $2,567 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 3,384 Value ($000) $226 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 23,628 Value ($000) $1,586 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 21,234 Value ($000) $1,348 Avg Close $52.13 Range $48.53 - $55.94
Q1 2014
Shares 52,317 Value ($000) $3,375 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 16,268 Value ($000) $1,097 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 78,615 Value ($000) $4,668 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 38,506 Value ($000) $2,221 Avg Close $47.42 Range $43.06 - $52.31
Q1 2013
Shares 25,249 Value ($000) $1,615 Avg Close $48.58 Range $44.78 - $51.81
Q4 2012
Shares 16,439 Value ($000) $914 Avg Close — Range —