MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,002 Value ($000) $16,867 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 47,721 Value ($000) $21,822 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 50,171 Value ($000) $21,095 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 53,806 Value ($000) $23,557 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 55,542 Value ($000) $25,673 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 56,148 Value ($000) $25,246 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 56,943 Value ($000) $21,983 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 163,694 Value ($000) $58 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 298,076 Value ($000) $93 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 314,937 Value ($000) $86 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 319,558 Value ($000) $94 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 325,752 Value ($000) $93 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 62,365 Value ($000) $16 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 61,275 Value ($000) $13,724 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 61,951 Value ($000) $12,985 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 62,618 Value ($000) $15,166 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 124,230 Value ($000) $33,754 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 122,434 Value ($000) $28,444 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 124,805 Value ($000) $27,063 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 127,793 Value ($000) $24,032 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 476,012 Value ($000) $80,951 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 486,945 Value ($000) $76,357 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 474,677 Value ($000) $66,517 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 341,789 Value ($000) $45,431 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 396,381 Value ($000) $63,873 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 383,175 Value ($000) $65,297 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 568,888 Value ($000) $94,851 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 742,486 Value ($000) $104,260 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 576,021 Value ($000) $66,266 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 668,049 Value ($000) $86,940 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 856,714 Value ($000) $99,696 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 909,252 Value ($000) $95,744 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 966,057 Value ($000) $87,273 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 890,359 Value ($000) $75,565 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 813,585 Value ($000) $70,570 Avg Close $74.79 Range $70.11 - $78.92