MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,408 Value ($000) $4,373 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 9,775 Value ($000) $4,470 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 3,921 Value ($000) $1,649 Avg Close $415.08 Range $385.71 - $440.73

Q3 2021

Shares 50 Value ($000) $12 Avg Close $220.08 Range $204.08 - $234.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,408	$4,373	$400.79	$359.36 - $463.91
Q3 2025	9,775	$4,470	$448.33	$406.32 - $489.48
Q2 2025	3,921	$1,649	$415.08	$385.71 - $440.73
Q3 2021	50	$12	$220.08	$204.08 - $234.11