MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,184 Value ($000) $25,998 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 64,380 Value ($000) $29,440 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 293,706 Value ($000) $123,492 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 615,207 Value ($000) $269,344 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 476,564 Value ($000) $220,282 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 409,421 Value ($000) $184,088 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 377,264 Value ($000) $145,643 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 252,834 Value ($000) $89,751 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 137,629 Value ($000) $43,090 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 126,174 Value ($000) $34,350 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 281,126 Value ($000) $82,449 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 401,582 Value ($000) $114,905 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 404,570 Value ($000) $104,262 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 425,551 Value ($000) $95,311 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 463,867 Value ($000) $97,227 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 499,403 Value ($000) $120,955 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 506,868 Value ($000) $137,716 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 349,917 Value ($000) $81,293 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 332,181 Value ($000) $72,033 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 365,605 Value ($000) $68,752 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 362,158 Value ($000) $61,589 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 357,015 Value ($000) $55,984 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 378,721 Value ($000) $53,070 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 331,528 Value ($000) $44,067 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 334,452 Value ($000) $53,894 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 302,462 Value ($000) $51,543 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 227,024 Value ($000) $37,852 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 215,924 Value ($000) $30,320 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 297,884 Value ($000) $34,269 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 304,874 Value ($000) $39,676 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 305,964 Value ($000) $35,605 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 695,882 Value ($000) $73,276 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 745,409 Value ($000) $67,340 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 804,644 Value ($000) $68,290 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 795,770 Value ($000) $69,025 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 713,588 Value ($000) $61,526 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 744,524 Value ($000) $61,714 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 687,743 Value ($000) $52,461 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 671,394 Value ($000) $44,292 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 427,881 Value ($000) $32,391 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 492,721 Value ($000) $33,727 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 457,734 Value ($000) $31,300 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 490,633 Value ($000) $28,133 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 23,052 Value ($000) $1,537 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 23,507 Value ($000) $1,577 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 10,017 Value ($000) $634 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 144,117 Value ($000) $9,594 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 149,656 Value ($000) $9,621 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 151,156 Value ($000) $10,203 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 153,966 Value ($000) $9,143 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 156,343 Value ($000) $9,026 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,184	$25,998	$400.79	$359.36 - $463.91
Q3 2025	64,380	$29,440	$448.33	$406.32 - $489.48
Q2 2025	293,706	$123,492	$415.08	$385.71 - $440.73
Q1 2025	615,207	$269,344	$441.57	$399.77 - $480.72
Q4 2024	476,564	$220,282	$468.46	$438.01 - $501.17
Q3 2024	409,421	$184,088	$410.72	$378.63 - $446.08
Q2 2024	377,264	$145,643	$354.55	$327.03 - $385.66
Q1 2024	252,834	$89,751	$322.57	$300.96 - $349.04
Q4 2023	137,629	$43,090	$295.69	$263.29 - $322.05
Q3 2023	126,174	$34,350	$277.38	$264.83 - $290.43
Q2 2023	281,126	$82,449	$278.05	$267.68 - $290.53
Q1 2023	401,582	$114,905	$255.40	$242.72 - $277.73
Q4 2022	404,570	$104,262	$241.04	$205.06 - $265.20
Q3 2022	425,551	$95,311	$226.88	$196.52 - $248.34
Q2 2022	463,867	$97,227	$208.80	$187.51 - $234.13
Q1 2022	499,403	$120,955	$221.78	$193.05 - $258.78
Q4 2021	506,868	$137,716	$239.53	$217.34 - $260.94
Q3 2021	349,917	$81,293	$220.08	$204.08 - $234.11
Q2 2021	332,181	$72,033	$188.81	$174.35 - $206.51
Q1 2021	365,605	$68,752	$168.08	$155.83 - $180.09
Q4 2020	362,158	$61,589	$157.30	$144.02 - $165.78
Q3 2020	357,015	$55,984	$136.41	$119.05 - $148.98
Q2 2020	378,721	$53,070	$131.57	$114.75 - $148.37
Q1 2020	331,528	$44,067	$155.27	$112.16 - $173.44
Q4 2019	334,452	$53,894	$151.83	$141.91 - $163.04
Q3 2019	302,462	$51,543	$157.75	$147.66 - $167.37
Q2 2019	227,024	$37,852	$137.94	$127.37 - $155.45
Q1 2019	215,924	$30,320	$118.34	$100.80 - $132.08
Q4 2018	297,884	$34,269	$112.73	$98.64 - $121.55
Q3 2018	304,874	$39,676	$111.85	$103.86 - $118.26
Q2 2018	305,964	$35,605	$99.23	$92.80 - $106.95
Q1 2018	695,882	$73,276	$91.54	$79.83 - $98.78
Q4 2017	745,409	$67,340	$81.14	$75.27 - $85.30
Q3 2017	804,644	$68,290	$77.60	$73.76 - $83.00
Q2 2017	795,770	$69,025	$74.79	$70.11 - $78.92
Q1 2017	713,588	$61,526	$71.66	$67.34 - $76.60
Q4 2016	744,524	$61,714	$68.36	$62.01 - $76.64
Q3 2016	687,743	$52,461	$63.32	$55.46 - $68.39
Q2 2016	671,394	$44,292	$61.29	$54.34 - $66.12
Q1 2016	427,881	$32,391	$57.96	$50.59 - $65.26
Q4 2015	492,721	$33,727	$59.39	$54.39 - $62.06
Q3 2015	457,734	$31,300	$53.42	$47.73 - $59.47
Q2 2015	490,633	$28,133	$50.44	$48.10 - $56.76
Q1 2015	23,052	$1,537	$55.42	$51.81 - $58.81
Q4 2014	23,507	$1,577	$53.20	$48.12 - $56.90
Q3 2014	10,017	$634	$52.13	$48.53 - $55.94
Q2 2014	144,117	$9,594	$54.29	$49.38 - $56.32
Q1 2014	149,656	$9,621	$53.66	$51.27 - $55.53
Q4 2013	151,156	$10,203	$52.10	$48.11 - $55.51
Q3 2013	153,966	$9,143	$46.77	$43.54 - $49.61
Q2 2013	156,343	$9,026	$47.42	$43.06 - $52.31