MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590,173 Value ($000) $226,225 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 269,661 Value ($000) $123,313 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 563,990 Value ($000) $237,135 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 354,092 Value ($000) $155,025 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 234,752 Value ($000) $108,509 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 222,805 Value ($000) $100,180 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 313,689 Value ($000) $121,100 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 355,619 Value ($000) $126,238 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 362,324 Value ($000) $113,440 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 346,404 Value ($000) $94,305 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 409,278 Value ($000) $120,033 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 275,598 Value ($000) $78,857 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 55,821 Value ($000) $14,386 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 34,034 Value ($000) $7,623 Avg Close $226.88 Range $196.52 - $248.34
Q3 2021
Shares 8,638 Value ($000) $2,007 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 154,371 Value ($000) $33,475 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 186,254 Value ($000) $35,025 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 92,354 Value ($000) $15,706 Avg Close $157.30 Range $144.02 - $165.78
Q2 2020
Shares 59,125 Value ($000) $8,285 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 105,022 Value ($000) $13,960 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 155,482 Value ($000) $25,054 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 144,352 Value ($000) $24,599 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,951 Value ($000) $325 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 182,514 Value ($000) $25,629 Avg Close $118.34 Range $100.80 - $132.08
Q1 2018
Shares 548,210 Value ($000) $57,727 Avg Close $91.54 Range $79.83 - $98.78
Q3 2017
Shares 6,134 Value ($000) $521 Avg Close $77.60 Range $73.76 - $83.00
Q1 2017
Shares 44,675 Value ($000) $3,852 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 75,476 Value ($000) $6,256 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 193,065 Value ($000) $14,727 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 31,247 Value ($000) $2,061 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 1,478,312 Value ($000) $111,908 Avg Close $57.96 Range $50.59 - $65.26
Q2 2015
Shares 367,180 Value ($000) $21,054 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 133,218 Value ($000) $8,882 Avg Close $55.42 Range $51.81 - $58.81
Q3 2014
Shares 806,773 Value ($000) $51,053 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 905,269 Value ($000) $60,264 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 262,763 Value ($000) $16,893 Avg Close $53.66 Range $51.27 - $55.53
Q2 2013
Shares 202,600 Value ($000) $11,696 Avg Close $47.42 Range $43.06 - $52.31