MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,058 Value ($000) $1,172 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 3,082 Value ($000) $1,409 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,987 Value ($000) $1,256 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 3,454 Value ($000) $1,512 Avg Close $441.57 Range $399.77 - $480.72
Q4 2022
Shares 54 Value ($000) $14 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 11,286 Value ($000) $2,528 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 11,546 Value ($000) $2,420 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 11,136 Value ($000) $2,697 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 11,143 Value ($000) $3,028 Avg Close $239.53 Range $217.34 - $260.94
Q3 2019
Shares 661 Value ($000) $113 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 20,235 Value ($000) $3,374 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 20,755 Value ($000) $2,915 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 20,769 Value ($000) $2,389 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 20,191 Value ($000) $2,627 Avg Close $111.85 Range $103.86 - $118.26