MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,964 Value ($000) $24,135 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 64,389 Value ($000) $29,445 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 65,037 Value ($000) $27,346 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 63,663 Value ($000) $27,872 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 80,337 Value ($000) $37,134 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 81,760 Value ($000) $36,762 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 83,637 Value ($000) $32,288 Avg Close $354.55 Range $327.03 - $385.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,964	$24,135	$400.79	$359.36 - $463.91
Q3 2025	64,389	$29,445	$448.33	$406.32 - $489.48
Q2 2025	65,037	$27,346	$415.08	$385.71 - $440.73
Q1 2025	63,663	$27,872	$441.57	$399.77 - $480.72
Q4 2024	80,337	$37,134	$468.46	$438.01 - $501.17
Q3 2024	81,760	$36,762	$410.72	$378.63 - $446.08
Q2 2024	83,637	$32,288	$354.55	$327.03 - $385.66