MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,378 Value ($000) $91,758 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 281,182 Value ($000) $128,582 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 225,299 Value ($000) $95 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 254,271 Value ($000) $111 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 290,659 Value ($000) $134 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 290,818 Value ($000) $131 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 308,758 Value ($000) $119 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 275,175 Value ($000) $98 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 284,866 Value ($000) $89 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 267,769 Value ($000) $73 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 304,795 Value ($000) $89 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 271,843 Value ($000) $78 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 419,183 Value ($000) $108 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 519,205 Value ($000) $116,285 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 599,366 Value ($000) $125,624 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 633,917 Value ($000) $153,532 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 649,682 Value ($000) $176,516 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 682,419 Value ($000) $158,538 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 541,619 Value ($000) $117,448 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 556,584 Value ($000) $104,663 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 572,041 Value ($000) $97,280 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 972,997 Value ($000) $152,573 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 2,255,855 Value ($000) $316,111 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 3,460,158 Value ($000) $459,923 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 3,083,943 Value ($000) $496,944 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 2,892,953 Value ($000) $492,985 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 3,093,520 Value ($000) $515,781 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 3,140,584 Value ($000) $440,998 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 4,516,649 Value ($000) $519,593 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 4,884,388 Value ($000) $635,653 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 5,403,102 Value ($000) $628,756 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 7,275,610 Value ($000) $766,119 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 9,647,289 Value ($000) $871,534 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 11,088,947 Value ($000) $941,117 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 11,026,463 Value ($000) $956,434 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 10,423,155 Value ($000) $898,683 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 6,752,316 Value ($000) $559,699 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 5,984,561 Value ($000) $456,501 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 107,982 Value ($000) $7,123 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 103,795 Value ($000) $7,856 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 87,787 Value ($000) $6,008 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 5,596 Value ($000) $382 Avg Close $53.42 Range $47.73 - $59.47
Q1 2014
Shares 25 Value ($000) $1 Avg Close $53.66 Range $51.27 - $55.53