MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,414 Value ($000) $9,742 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 51,602 Value ($000) $23,597 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 16,462 Value ($000) $6,922 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 758 Value ($000) $332 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 696 Value ($000) $322 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 696 Value ($000) $313 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 696 Value ($000) $269 Avg Close $354.55 Range $327.03 - $385.66
Q4 2013
Shares 15,025 Value ($000) $1,014 Avg Close $52.10 Range $48.11 - $55.51