MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,259 Value ($000) $4,316 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 12,271 Value ($000) $5,611 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 12,211 Value ($000) $5,134 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 11,033 Value ($000) $4,830 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 18,255 Value ($000) $8,438 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 18,703 Value ($000) $9,295 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 23,422 Value ($000) $9,042 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 19,090 Value ($000) $6,474 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 22,769 Value ($000) $7,129 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 22,788 Value ($000) $6 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 23,153 Value ($000) $7 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 23,387 Value ($000) $7 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 25,706 Value ($000) $7 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 28,191 Value ($000) $6,314 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 28,282 Value ($000) $5,928 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 28,331 Value ($000) $6,862 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 32,168 Value ($000) $8,740 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 32,998 Value ($000) $7,666 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 40,108 Value ($000) $8,697 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 41,948 Value ($000) $7,888 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 40,953 Value ($000) $6,964 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 39,258 Value ($000) $6,156 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 28,816 Value ($000) $4,038 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 15,338 Value ($000) $2,039 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 11,447 Value ($000) $1,845 Avg Close $151.83 Range $141.91 - $163.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,259	$4,316	$400.79	$359.36 - $463.91
Q3 2025	12,271	$5,611	$448.33	$406.32 - $489.48
Q2 2025	12,211	$5,134	$415.08	$385.71 - $440.73
Q1 2025	11,033	$4,830	$441.57	$399.77 - $480.72
Q4 2024	18,255	$8,438	$468.46	$438.01 - $501.17
Q3 2024	18,703	$9,295	$410.72	$378.63 - $446.08
Q2 2024	23,422	$9,042	$354.55	$327.03 - $385.66
Q1 2024	19,090	$6,474	$322.57	$300.96 - $349.04
Q4 2023	22,769	$7,129	$295.69	$263.29 - $322.05
Q3 2023	22,788	$6	$277.38	$264.83 - $290.43
Q2 2023	23,153	$7	$278.05	$267.68 - $290.53
Q1 2023	23,387	$7	$255.40	$242.72 - $277.73
Q4 2022	25,706	$7	$241.04	$205.06 - $265.20
Q3 2022	28,191	$6,314	$226.88	$196.52 - $248.34
Q2 2022	28,282	$5,928	$208.80	$187.51 - $234.13
Q1 2022	28,331	$6,862	$221.78	$193.05 - $258.78
Q4 2021	32,168	$8,740	$239.53	$217.34 - $260.94
Q3 2021	32,998	$7,666	$220.08	$204.08 - $234.11
Q2 2021	40,108	$8,697	$188.81	$174.35 - $206.51
Q1 2021	41,948	$7,888	$168.08	$155.83 - $180.09
Q4 2020	40,953	$6,964	$157.30	$144.02 - $165.78
Q3 2020	39,258	$6,156	$136.41	$119.05 - $148.98
Q2 2020	28,816	$4,038	$131.57	$114.75 - $148.37
Q1 2020	15,338	$2,039	$155.27	$112.16 - $173.44
Q4 2019	11,447	$1,845	$151.83	$141.91 - $163.04