MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,563 Value ($000) $11,332 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 24,032 Value ($000) $10,990 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 26,257 Value ($000) $11,040 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 31,961 Value ($000) $13,993 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 31,949 Value ($000) $14,768 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 27,828 Value ($000) $12,512 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 31,911 Value ($000) $12,319 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 19,878 Value ($000) $7,056 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 19,224 Value ($000) $6,019 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 15,250 Value ($000) $4,152 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 15,099 Value ($000) $4,428 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 14,888 Value ($000) $4,260 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 14,786 Value ($000) $3,811 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 16,578 Value ($000) $3,713 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 19,542 Value ($000) $4,096 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 26,076 Value ($000) $6,316 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 29,764 Value ($000) $8,087 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 31,405 Value ($000) $7,296 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 31,300 Value ($000) $6,787 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 27,859 Value ($000) $5,239 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 28,725 Value ($000) $4,885 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 29,495 Value ($000) $4,625 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 27,335 Value ($000) $3,830 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 18,744 Value ($000) $2,491 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 39,011 Value ($000) $6,286 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 37,636 Value ($000) $6,414 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 66,626 Value ($000) $11,109 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 44,676 Value ($000) $6,273 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 61,990 Value ($000) $7,131 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 60,588 Value ($000) $7,885 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 67,792 Value ($000) $7,889 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 86,870 Value ($000) $9,147 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 149,543 Value ($000) $13,510 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 153,749 Value ($000) $13,049 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 150,571 Value ($000) $13,061 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 152,872 Value ($000) $13,181 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 104,394 Value ($000) $8,653 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 90,124 Value ($000) $6,875 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 106,476 Value ($000) $7,024 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 100,661 Value ($000) $7,620 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 124,614 Value ($000) $8,530 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 130,914 Value ($000) $8,952 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 112,341 Value ($000) $6,442 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 107,597 Value ($000) $7,173 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 88,960 Value ($000) $5,967 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 125,158 Value ($000) $7,920 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 154,954 Value ($000) $10,315 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 169,121 Value ($000) $10,873 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 158,958 Value ($000) $10,730 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 173,872 Value ($000) $10,325 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 198,229 Value ($000) $11,444 Avg Close $47.42 Range $43.06 - $52.31
Q1 2013
Shares 295,677 Value ($000) $18,932 Avg Close $48.58 Range $44.78 - $51.81
Q4 2012
Shares 260,086 Value ($000) $14,482 Avg Close — Range —
Q3 2012
Shares 257,710 Value ($000) $13,027 Avg Close — Range —
Q2 2012
Shares 265,347 Value ($000) $12,766 Avg Close — Range —
Q1 2012
Shares 231,460 Value ($000) $11,765 Avg Close — Range —
Q4 2011
Shares 265,879 Value ($000) $12,308 Avg Close — Range —
Q3 2011
Shares 206,450 Value ($000) $8,650 Avg Close — Range —