Ticker: MSI CUSIP: 620076307 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,275 | $1,639 | $400.79 | $359.36 - $463.91 |
| Q2 2022 | 1,406 | $295 | $208.80 | $187.51 - $234.13 |
| Q1 2022 | 1,406 | $341 | $221.78 | $193.05 - $258.78 |
| Q4 2021 | 1,406 | $382 | $239.53 | $217.34 - $260.94 |
| Q3 2021 | 2,818 | $655 | $220.08 | $204.08 - $234.11 |
| Q2 2021 | 2,818 | $611 | $188.81 | $174.35 - $206.51 |
| Q1 2021 | 2,818 | $530 | $168.08 | $155.83 - $180.09 |
| Q4 2020 | 1,606 | $273 | $157.30 | $144.02 - $165.78 |
| Q3 2020 | 1,606 | $252 | $136.41 | $119.05 - $148.98 |