MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,959 Value ($000) $746 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 25,278 Value ($000) $11,448 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 31,815 Value ($000) $13,376 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 30,743 Value ($000) $13,459 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 28,795 Value ($000) $13,309 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 27,193 Value ($000) $12,227 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 26,228 Value ($000) $10,125 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 18,209 Value ($000) $6,463 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 17,705 Value ($000) $5,543 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 16,625 Value ($000) $4,526 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 16,029 Value ($000) $4,701 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 55 Value ($000) $16 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 10 Value ($000) $3 Avg Close $241.04 Range $205.06 - $265.20
Q2 2015
Shares 75 Value ($000) $4 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 75 Value ($000) $5 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 75 Value ($000) $5 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 75 Value ($000) $5 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 75 Value ($000) $5 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 75 Value ($000) $5 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 75 Value ($000) $5 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 75 Value ($000) $4 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 75 Value ($000) $4 Avg Close $47.42 Range $43.06 - $52.31