MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,667 Value ($000) $120,618 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 178,660 Value ($000) $81,699 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 101,341 Value ($000) $42,610 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 99,844 Value ($000) $43,713 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 142,841 Value ($000) $66,025 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 135,200 Value ($000) $60,790 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 329,319 Value ($000) $127,134 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 466,923 Value ($000) $165,748 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 506,212 Value ($000) $158,490 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 288,372 Value ($000) $78,506 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 544,574 Value ($000) $159,713 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 299,906 Value ($000) $86 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 431,957 Value ($000) $111 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 89,399 Value ($000) $20,023 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 87,379 Value ($000) $18,315 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 136,941 Value ($000) $33,167 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 114,967 Value ($000) $31,237 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 79,667 Value ($000) $18,508 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 222,442 Value ($000) $48,237 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 167,291 Value ($000) $31,459 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 240,432 Value ($000) $40,888 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 134,289 Value ($000) $21,058 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 230,073 Value ($000) $32,240 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 279,817 Value ($000) $37,193 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 495,433 Value ($000) $79,834 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 409,011 Value ($000) $69,699 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 170,900 Value ($000) $28,494 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 607,290 Value ($000) $85,276 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 128,440 Value ($000) $14,776 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 372,574 Value ($000) $48,487 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 607,778 Value ($000) $70,727 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 1,114,856 Value ($000) $117,394 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 510,608 Value ($000) $46,128 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 404,911 Value ($000) $34,365 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 765,525 Value ($000) $66,402 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 597,063 Value ($000) $51,479 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 562,476 Value ($000) $46,624 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 219,868 Value ($000) $16,772 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 108,032 Value ($000) $7,127 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 280,639 Value ($000) $21,244 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 57,664 Value ($000) $3,947 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 32,117 Value ($000) $2,196 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 499,000 Value ($000) $28,613 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 116,366 Value ($000) $7,758 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 38,000 Value ($000) $2,549 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 41,031 Value ($000) $2,596 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 857,343 Value ($000) $57,073 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 65,161 Value ($000) $4,189 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 15,000 Value ($000) $1,013 Avg Close $52.10 Range $48.11 - $55.51

Q2 2013

Shares 52,838 Value ($000) $3,050 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,667	$120,618	$400.79	$359.36 - $463.91
Q3 2025	178,660	$81,699	$448.33	$406.32 - $489.48
Q2 2025	101,341	$42,610	$415.08	$385.71 - $440.73
Q1 2025	99,844	$43,713	$441.57	$399.77 - $480.72
Q4 2024	142,841	$66,025	$468.46	$438.01 - $501.17
Q3 2024	135,200	$60,790	$410.72	$378.63 - $446.08
Q2 2024	329,319	$127,134	$354.55	$327.03 - $385.66
Q1 2024	466,923	$165,748	$322.57	$300.96 - $349.04
Q4 2023	506,212	$158,490	$295.69	$263.29 - $322.05
Q3 2023	288,372	$78,506	$277.38	$264.83 - $290.43
Q2 2023	544,574	$159,713	$278.05	$267.68 - $290.53
Q1 2023	299,906	$86	$255.40	$242.72 - $277.73
Q4 2022	431,957	$111	$241.04	$205.06 - $265.20
Q3 2022	89,399	$20,023	$226.88	$196.52 - $248.34
Q2 2022	87,379	$18,315	$208.80	$187.51 - $234.13
Q1 2022	136,941	$33,167	$221.78	$193.05 - $258.78
Q4 2021	114,967	$31,237	$239.53	$217.34 - $260.94
Q3 2021	79,667	$18,508	$220.08	$204.08 - $234.11
Q2 2021	222,442	$48,237	$188.81	$174.35 - $206.51
Q1 2021	167,291	$31,459	$168.08	$155.83 - $180.09
Q4 2020	240,432	$40,888	$157.30	$144.02 - $165.78
Q3 2020	134,289	$21,058	$136.41	$119.05 - $148.98
Q2 2020	230,073	$32,240	$131.57	$114.75 - $148.37
Q1 2020	279,817	$37,193	$155.27	$112.16 - $173.44
Q4 2019	495,433	$79,834	$151.83	$141.91 - $163.04
Q3 2019	409,011	$69,699	$157.75	$147.66 - $167.37
Q2 2019	170,900	$28,494	$137.94	$127.37 - $155.45
Q1 2019	607,290	$85,276	$118.34	$100.80 - $132.08
Q4 2018	128,440	$14,776	$112.73	$98.64 - $121.55
Q3 2018	372,574	$48,487	$111.85	$103.86 - $118.26
Q2 2018	607,778	$70,727	$99.23	$92.80 - $106.95
Q1 2018	1,114,856	$117,394	$91.54	$79.83 - $98.78
Q4 2017	510,608	$46,128	$81.14	$75.27 - $85.30
Q3 2017	404,911	$34,365	$77.60	$73.76 - $83.00
Q2 2017	765,525	$66,402	$74.79	$70.11 - $78.92
Q1 2017	597,063	$51,479	$71.66	$67.34 - $76.60
Q4 2016	562,476	$46,624	$68.36	$62.01 - $76.64
Q3 2016	219,868	$16,772	$63.32	$55.46 - $68.39
Q2 2016	108,032	$7,127	$61.29	$54.34 - $66.12
Q1 2016	280,639	$21,244	$57.96	$50.59 - $65.26
Q4 2015	57,664	$3,947	$59.39	$54.39 - $62.06
Q3 2015	32,117	$2,196	$53.42	$47.73 - $59.47
Q2 2015	499,000	$28,613	$50.44	$48.10 - $56.76
Q1 2015	116,366	$7,758	$55.42	$51.81 - $58.81
Q4 2014	38,000	$2,549	$53.20	$48.12 - $56.90
Q3 2014	41,031	$2,596	$52.13	$48.53 - $55.94
Q2 2014	857,343	$57,073	$54.29	$49.38 - $56.32
Q1 2014	65,161	$4,189	$53.66	$51.27 - $55.53
Q4 2013	15,000	$1,013	$52.10	$48.11 - $55.51
Q2 2013	52,838	$3,050	$47.42	$43.06 - $52.31