MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185,032 Value ($000) $454,245 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 765,129 Value ($000) $349,946 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 745,793 Value ($000) $313,496 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 753,408 Value ($000) $326,340 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 698,816 Value ($000) $323,020 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 419,161 Value ($000) $188,465 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 426,836 Value ($000) $164,778 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 358,206 Value ($000) $127,149 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 22,710 Value ($000) $7,109 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 37,883 Value ($000) $10,315 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 23,891 Value ($000) $7,003 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 38,154 Value ($000) $10,913 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 21,507 Value ($000) $5,542 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 583,568 Value ($000) $130,708 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 871,633 Value ($000) $182,699 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,450,207 Value ($000) $351,242 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,663,547 Value ($000) $451,985 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,714,211 Value ($000) $398,247 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,867,665 Value ($000) $405,003 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,920,028 Value ($000) $361,060 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,554,204 Value ($000) $264,306 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 2,055,727 Value ($000) $322,332 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 1,680,936 Value ($000) $235,558 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 810,998 Value ($000) $107,803 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 869,495 Value ($000) $140,108 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 884,821 Value ($000) $150,782 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,180,660 Value ($000) $196,849 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,401,921 Value ($000) $196,858 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 1,224,553 Value ($000) $140,872 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 472,893 Value ($000) $61,542 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 179,377 Value ($000) $20,874 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 41,400 Value ($000) $4,359 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 48,900 Value ($000) $4,418 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 96,082 Value ($000) $8,154 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 209,790 Value ($000) $18,197 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 22,239 Value ($000) $1,917 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 22,239 Value ($000) $1,844 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 20,139 Value ($000) $1,536 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 20,139 Value ($000) $1,328 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 20,139 Value ($000) $1,524 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 20,139 Value ($000) $1,379 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 20,139 Value ($000) $1,377 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 21,760 Value ($000) $1,247 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 31,613 Value ($000) $2,106 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 31,613 Value ($000) $2,119 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 182,726 Value ($000) $11,561 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 188,547 Value ($000) $12,553 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 188,547 Value ($000) $12,123 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 180,865 Value ($000) $12,209 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 180,865 Value ($000) $10,741 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 182,433 Value ($000) $10,575 Avg Close $47.42 Range $43.06 - $52.31