MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,403 Value ($000) $5 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 11,409 Value ($000) $5 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 10,833 Value ($000) $5 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,469 Value ($000) $1 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 836 Value ($000) $0 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,456 Value ($000) $0 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,155 Value ($000) $0 Avg Close $277.38 Range $264.83 - $290.43
Q1 2023
Shares 5,061 Value ($000) $1 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,792 Value ($000) $1 Avg Close $241.04 Range $205.06 - $265.20
Q2 2020
Shares 2,313 Value ($000) $324 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 3,272 Value ($000) $435 Avg Close $155.27 Range $112.16 - $173.44
Q1 2018
Shares 23,885 Value ($000) $2,515 Avg Close $91.54 Range $79.83 - $98.78