MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,873 Value ($000) $68,566 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 21,866 Value ($000) $9,999 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 206 Value ($000) $87 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 3,514 Value ($000) $1,538 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 29,597 Value ($000) $13,681 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 74,387 Value ($000) $33,447 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 103,305 Value ($000) $39,881 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 83,906 Value ($000) $29,785 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 45,694 Value ($000) $14,306 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 90,250 Value ($000) $24,570 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 98,120 Value ($000) $28,777 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 5,250 Value ($000) $1,502 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 4,650 Value ($000) $1,198 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 1,550 Value ($000) $347 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 11,100 Value ($000) $2,327 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 61,100 Value ($000) $14,798 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 110,258 Value ($000) $29,957 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 262,435 Value ($000) $60,969 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 238,427 Value ($000) $51,703 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 167,882 Value ($000) $31,570 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 664,179 Value ($000) $112,950 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 23,574 Value ($000) $3,697 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 17,052 Value ($000) $2,389 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 305,403 Value ($000) $40,594 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 352,087 Value ($000) $56,735 Avg Close $151.83 Range $141.91 - $163.04

Q4 2018

Shares 41 Value ($000) $6 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 41 Value ($000) $5 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 10 Value ($000) $1 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 53,010 Value ($000) $5,582 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 15 Value ($000) $1 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 15 Value ($000) $1 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 468 Value ($000) $41 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 27,368 Value ($000) $2,360 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 27,387 Value ($000) $2,270 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 179,690 Value ($000) $13,707 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 591,490 Value ($000) $39,021 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 410,627 Value ($000) $31,084 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 152,595 Value ($000) $10,445 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 1,000,300 Value ($000) $68,401 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 1,000,300 Value ($000) $57,357 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 1,000,300 Value ($000) $66,690 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 1,000,300 Value ($000) $67,100 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 1,000,300 Value ($000) $63,299 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 880,251 Value ($000) $58,598 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 778,700 Value ($000) $50,063 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 647,366 Value ($000) $43,697 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 253,343 Value ($000) $15,044 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 285,443 Value ($000) $16,479 Avg Close $47.42 Range $43.06 - $52.31

Q1 2013

Shares 266,366 Value ($000) $17,055 Avg Close $48.58 Range $44.78 - $51.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,873	$68,566	$400.79	$359.36 - $463.91
Q3 2025	21,866	$9,999	$448.33	$406.32 - $489.48
Q2 2025	206	$87	$415.08	$385.71 - $440.73
Q1 2025	3,514	$1,538	$441.57	$399.77 - $480.72
Q4 2024	29,597	$13,681	$468.46	$438.01 - $501.17
Q3 2024	74,387	$33,447	$410.72	$378.63 - $446.08
Q2 2024	103,305	$39,881	$354.55	$327.03 - $385.66
Q1 2024	83,906	$29,785	$322.57	$300.96 - $349.04
Q4 2023	45,694	$14,306	$295.69	$263.29 - $322.05
Q3 2023	90,250	$24,570	$277.38	$264.83 - $290.43
Q2 2023	98,120	$28,777	$278.05	$267.68 - $290.53
Q1 2023	5,250	$1,502	$255.40	$242.72 - $277.73
Q4 2022	4,650	$1,198	$241.04	$205.06 - $265.20
Q3 2022	1,550	$347	$226.88	$196.52 - $248.34
Q2 2022	11,100	$2,327	$208.80	$187.51 - $234.13
Q1 2022	61,100	$14,798	$221.78	$193.05 - $258.78
Q4 2021	110,258	$29,957	$239.53	$217.34 - $260.94
Q3 2021	262,435	$60,969	$220.08	$204.08 - $234.11
Q2 2021	238,427	$51,703	$188.81	$174.35 - $206.51
Q1 2021	167,882	$31,570	$168.08	$155.83 - $180.09
Q4 2020	664,179	$112,950	$157.30	$144.02 - $165.78
Q3 2020	23,574	$3,697	$136.41	$119.05 - $148.98
Q2 2020	17,052	$2,389	$131.57	$114.75 - $148.37
Q1 2020	305,403	$40,594	$155.27	$112.16 - $173.44
Q4 2019	352,087	$56,735	$151.83	$141.91 - $163.04
Q4 2018	41	$6	$112.73	$98.64 - $121.55
Q3 2018	41	$5	$111.85	$103.86 - $118.26
Q2 2018	10	$1	$99.23	$92.80 - $106.95
Q1 2018	53,010	$5,582	$91.54	$79.83 - $98.78
Q4 2017	15	$1	$81.14	$75.27 - $85.30
Q3 2017	15	$1	$77.60	$73.76 - $83.00
Q2 2017	468	$41	$74.79	$70.11 - $78.92
Q1 2017	27,368	$2,360	$71.66	$67.34 - $76.60
Q4 2016	27,387	$2,270	$68.36	$62.01 - $76.64
Q3 2016	179,690	$13,707	$63.32	$55.46 - $68.39
Q2 2016	591,490	$39,021	$61.29	$54.34 - $66.12
Q1 2016	410,627	$31,084	$57.96	$50.59 - $65.26
Q4 2015	152,595	$10,445	$59.39	$54.39 - $62.06
Q3 2015	1,000,300	$68,401	$53.42	$47.73 - $59.47
Q2 2015	1,000,300	$57,357	$50.44	$48.10 - $56.76
Q1 2015	1,000,300	$66,690	$55.42	$51.81 - $58.81
Q4 2014	1,000,300	$67,100	$53.20	$48.12 - $56.90
Q3 2014	1,000,300	$63,299	$52.13	$48.53 - $55.94
Q2 2014	880,251	$58,598	$54.29	$49.38 - $56.32
Q1 2014	778,700	$50,063	$53.66	$51.27 - $55.53
Q4 2013	647,366	$43,697	$52.10	$48.11 - $55.51
Q3 2013	253,343	$15,044	$46.77	$43.54 - $49.61
Q2 2013	285,443	$16,479	$47.42	$43.06 - $52.31
Q1 2013	266,366	$17,055	$48.58	$44.78 - $51.81