MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,102 Value ($000) $1,956 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 4,994 Value ($000) $2,284 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 4,345 Value ($000) $1,827 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,288 Value ($000) $564 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,518 Value ($000) $702 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,509 Value ($000) $678 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,505 Value ($000) $581 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,505 Value ($000) $534 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,505 Value ($000) $471 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,505 Value ($000) $410 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,490 Value ($000) $437 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,490 Value ($000) $426 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,490 Value ($000) $384 Avg Close $241.04 Range $205.06 - $265.20