MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,581 Value ($000) $6,356 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 16,876 Value ($000) $7,717 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 16,084 Value ($000) $6,763 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 14,596 Value ($000) $5,761 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 14,472 Value ($000) $6,697 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 13,885 Value ($000) $6,243 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 10,881 Value ($000) $4,250 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 9,957 Value ($000) $3,521 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 9,872 Value ($000) $3,091 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 9,610 Value ($000) $2,616 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,272 Value ($000) $373 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 11,317 Value ($000) $3,832 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,305 Value ($000) $594 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,305 Value ($000) $293 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,305 Value ($000) $273 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,640 Value ($000) $397 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 14,091 Value ($000) $3,829 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,564 Value ($000) $363 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,297 Value ($000) $281 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 12,727 Value ($000) $2,392 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 12,463 Value ($000) $2,119 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,363 Value ($000) $214 Avg Close $136.41 Range $119.05 - $148.98
Q4 2019
Shares 1,321 Value ($000) $213 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,805 Value ($000) $308 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,792 Value ($000) $299 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,808 Value ($000) $254 Avg Close $118.34 Range $100.80 - $132.08
Q2 2018
Shares 1,020 Value ($000) $119 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 1,058 Value ($000) $111 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 1,153 Value ($000) $104 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 10,402 Value ($000) $883 Avg Close $77.60 Range $73.76 - $83.00
Q2 2016
Shares 10,036 Value ($000) $662 Avg Close $61.29 Range $54.34 - $66.12
Q2 2015
Shares 12,358 Value ($000) $708 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 15,977 Value ($000) $1,066 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 15,021 Value ($000) $1,008 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 14,803 Value ($000) $937 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 13,843 Value ($000) $922 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 13,876 Value ($000) $903 Avg Close $53.66 Range $51.27 - $55.53