MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,563 Value ($000) $8,266 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 22,903 Value ($000) $10,473 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 22,872 Value ($000) $10,040 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 46 Value ($000) $20 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 62 Value ($000) $29 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 74 Value ($000) $33 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 86 Value ($000) $33 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 95 Value ($000) $34 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 95 Value ($000) $30 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 40 Value ($000) $11 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 42 Value ($000) $12 Avg Close $278.05 Range $267.68 - $290.53
Q4 2022
Shares 6 Value ($000) $2 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 6 Value ($000) $1 Avg Close $226.88 Range $196.52 - $248.34
Q3 2021
Shares 21 Value ($000) $5 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 21 Value ($000) $5 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 92 Value ($000) $17 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 172 Value ($000) $29 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 9 Value ($000) $1 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 9 Value ($000) $1 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 9 Value ($000) $1 Avg Close $155.27 Range $112.16 - $173.44
Q2 2019
Shares 41 Value ($000) $7 Avg Close $137.94 Range $127.37 - $155.45
Q1 2018
Shares 14 Value ($000) $1 Avg Close $91.54 Range $79.83 - $98.78
Q1 2015
Shares 7 Value ($000) $0 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 7 Value ($000) $0 Avg Close $53.20 Range $48.12 - $56.90