MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 68 Value ($000) $29 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 68 Value ($000) $30 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 98 Value ($000) $45 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 150 Value ($000) $67 Avg Close $410.72 Range $378.63 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	68	$29	$415.08	$385.71 - $440.73
Q1 2025	68	$30	$441.57	$399.77 - $480.72
Q4 2024	98	$45	$468.46	$438.01 - $501.17
Q3 2024	150	$67	$410.72	$378.63 - $446.08