MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,500 Value ($000) $250 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 1,500 Value ($000) $211 Avg Close $118.34 Range $100.80 - $132.08

Q3 2018

Shares 14,000 Value ($000) $1,822 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 17,750 Value ($000) $2,066 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 16,500 Value ($000) $1,737 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 16,500 Value ($000) $1,491 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 4,500 Value ($000) $382 Avg Close $77.60 Range $73.76 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,500	$250	$137.94	$127.37 - $155.45
Q1 2019	1,500	$211	$118.34	$100.80 - $132.08
Q3 2018	14,000	$1,822	$111.85	$103.86 - $118.26
Q2 2018	17,750	$2,066	$99.23	$92.80 - $106.95
Q1 2018	16,500	$1,737	$91.54	$79.83 - $98.78
Q4 2017	16,500	$1,491	$81.14	$75.27 - $85.30
Q3 2017	4,500	$382	$77.60	$73.76 - $83.00