MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676 Value ($000) $259 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 515 Value ($000) $236 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 531 Value ($000) $223 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 529 Value ($000) $232 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 545 Value ($000) $252 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 476 Value ($000) $224 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 498 Value ($000) $205 Avg Close $354.55 Range $327.03 - $385.66
Q1 2023
Shares 1,051 Value ($000) $301 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,026 Value ($000) $0 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,004 Value ($000) $225 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,013 Value ($000) $212 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 893 Value ($000) $216 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 966 Value ($000) $262 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 931 Value ($000) $216 Avg Close $220.08 Range $204.08 - $234.11
Q2 2019
Shares 8,617 Value ($000) $1,437 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 8,617 Value ($000) $1,210 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 8,665 Value ($000) $997 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 8,665 Value ($000) $1,128 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 8,619 Value ($000) $1,003 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 8,619 Value ($000) $908 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 8,661 Value ($000) $782 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 8,661 Value ($000) $735 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 8,675 Value ($000) $752 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 8,700 Value ($000) $750 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 8,742 Value ($000) $725 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 8,700 Value ($000) $664 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 8,700 Value ($000) $574 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 8,700 Value ($000) $659 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 8,700 Value ($000) $596 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 8,700 Value ($000) $595 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 8,638 Value ($000) $495 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 8,638 Value ($000) $576 Avg Close $55.42 Range $51.81 - $58.81