MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 472 Value ($000) $216 Avg Close $448.33 Range $406.32 - $489.48

Q1 2025

Shares 465 Value ($000) $204 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 465 Value ($000) $215 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 468 Value ($000) $210 Avg Close $410.72 Range $378.63 - $446.08

Q1 2024

Shares 568 Value ($000) $202 Avg Close $322.57 Range $300.96 - $349.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	472	$216	$448.33	$406.32 - $489.48
Q1 2025	465	$204	$441.57	$399.77 - $480.72
Q4 2024	465	$215	$468.46	$438.01 - $501.17
Q3 2024	468	$210	$410.72	$378.63 - $446.08
Q1 2024	568	$202	$322.57	$300.96 - $349.04