MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,252 Value ($000) $2,290 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 5,252 Value ($000) $2,428 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 8,063 Value ($000) $3,621 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 116,545 Value ($000) $45,029 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 95,303 Value ($000) $33,698 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 33,359 Value ($000) $10,444 Avg Close $295.69 Range $263.29 - $322.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,252	$2,290	$441.57	$399.77 - $480.72
Q4 2024	5,252	$2,428	$468.46	$438.01 - $501.17
Q3 2024	8,063	$3,621	$410.72	$378.63 - $446.08
Q2 2024	116,545	$45,029	$354.55	$327.03 - $385.66
Q1 2024	95,303	$33,698	$322.57	$300.96 - $349.04
Q4 2023	33,359	$10,444	$295.69	$263.29 - $322.05