MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $3 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 5 Value ($000) $2 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 10 Value ($000) $4 Avg Close $415.08 Range $385.71 - $440.73
Q4 2024
Shares 51 Value ($000) $24 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 58 Value ($000) $26 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 10 Value ($000) $4 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 3,083 Value ($000) $1,094 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 4,757 Value ($000) $1,489 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 8,590 Value ($000) $2,339 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 99 Value ($000) $29 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 113 Value ($000) $32 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 128 Value ($000) $33 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 151 Value ($000) $34 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 175 Value ($000) $37 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 223 Value ($000) $55 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,166 Value ($000) $317 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 324 Value ($000) $76 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 602 Value ($000) $130 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 37 Value ($000) $7 Avg Close $168.08 Range $155.83 - $180.09
Q3 2019
Shares 141 Value ($000) $24 Avg Close $157.75 Range $147.66 - $167.37
Q1 2019
Shares 78 Value ($000) $11 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 63 Value ($000) $7 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 55 Value ($000) $7 Avg Close $111.85 Range $103.86 - $118.26