MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,706 Value ($000) $9,065 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 19,600 Value ($000) $9,060 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 20,100 Value ($000) $9,038 Avg Close $410.72 Range $378.63 - $446.08

Q3 2023

Shares 45,300 Value ($000) $12,332 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 53,500 Value ($000) $15,690 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 53,500 Value ($000) $15,308 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 70,800 Value ($000) $18,246 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 70,800 Value ($000) $15,857 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 53,986 Value ($000) $11,315 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 24,100 Value ($000) $5,837 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 18,244 Value ($000) $4,957 Avg Close $239.53 Range $217.34 - $260.94

Q1 2021

Shares 1,272 Value ($000) $239 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 5,282 Value ($000) $898 Avg Close $157.30 Range $144.02 - $165.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,706	$9,065	$441.57	$399.77 - $480.72
Q4 2024	19,600	$9,060	$468.46	$438.01 - $501.17
Q3 2024	20,100	$9,038	$410.72	$378.63 - $446.08
Q3 2023	45,300	$12,332	$277.38	$264.83 - $290.43
Q2 2023	53,500	$15,690	$278.05	$267.68 - $290.53
Q1 2023	53,500	$15,308	$255.40	$242.72 - $277.73
Q4 2022	70,800	$18,246	$241.04	$205.06 - $265.20
Q3 2022	70,800	$15,857	$226.88	$196.52 - $248.34
Q2 2022	53,986	$11,315	$208.80	$187.51 - $234.13
Q1 2022	24,100	$5,837	$221.78	$193.05 - $258.78
Q4 2021	18,244	$4,957	$239.53	$217.34 - $260.94
Q1 2021	1,272	$239	$168.08	$155.83 - $180.09
Q4 2020	5,282	$898	$157.30	$144.02 - $165.78