MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,000 Value ($000) $2,717 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 223,319 Value ($000) $51,881 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 212,119 Value ($000) $45,998 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 275,919 Value ($000) $51,887 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 165,906 Value ($000) $28,214 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 185,406 Value ($000) $29,074 Avg Close $136.41 Range $119.05 - $148.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,000	$2,717	$239.53	$217.34 - $260.94
Q3 2021	223,319	$51,881	$220.08	$204.08 - $234.11
Q2 2021	212,119	$45,998	$188.81	$174.35 - $206.51
Q1 2021	275,919	$51,887	$168.08	$155.83 - $180.09
Q4 2020	165,906	$28,214	$157.30	$144.02 - $165.78
Q3 2020	185,406	$29,074	$136.41	$119.05 - $148.98