MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,367 Value ($000) $22 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 37,276 Value ($000) $17 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 37,146 Value ($000) $16 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 34,953 Value ($000) $15 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 38,888 Value ($000) $18 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 65,876 Value ($000) $30 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 68,563 Value ($000) $26 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 26,111 Value ($000) $9 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 25,925 Value ($000) $8 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 23,379 Value ($000) $6 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 20,699 Value ($000) $6 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 18,218 Value ($000) $5 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 19,511 Value ($000) $5 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 20,034 Value ($000) $4,487 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 19,641 Value ($000) $4,129 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 24,777 Value ($000) $6,001 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 25,133 Value ($000) $6,829 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 13,623 Value ($000) $3,165 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 11,690 Value ($000) $2,535 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 11,846 Value ($000) $2,228 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 12,245 Value ($000) $2,082 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 11,097 Value ($000) $1,740 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 12,668 Value ($000) $1,775 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 10,107 Value ($000) $1,343 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 14,294 Value ($000) $2,303 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 13,395 Value ($000) $2,283 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 10,517 Value ($000) $1,754 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 10,566 Value ($000) $1,484 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 10,716 Value ($000) $1,233 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 11,169 Value ($000) $1,454 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 13,844 Value ($000) $1,611 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 14,033 Value ($000) $1,478 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 10,539 Value ($000) $952 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 9,989 Value ($000) $848 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 10,408 Value ($000) $903 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 10,374 Value ($000) $895 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 10,153 Value ($000) $842 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 9,504 Value ($000) $725 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 17,146 Value ($000) $1,132 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 7,478 Value ($000) $566 Avg Close $57.96 Range $50.59 - $65.26