MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,790 Value ($000) $1,069 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,922 Value ($000) $1,336 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,947 Value ($000) $1,239 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,947 Value ($000) $1,290 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 3,297 Value ($000) $1,524 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 3,297 Value ($000) $1,483 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 3,397 Value ($000) $1,312 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 3,397 Value ($000) $1,206 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 3,397 Value ($000) $1,064 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 3,397 Value ($000) $925 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 3,397 Value ($000) $996 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 3,397 Value ($000) $972 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 3,397 Value ($000) $876 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 3,536 Value ($000) $792 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 3,537 Value ($000) $741 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 3,536 Value ($000) $857 Avg Close $221.78 Range $193.05 - $258.78
Q3 2021
Shares 3,562 Value ($000) $827 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 3,561 Value ($000) $772 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 3,644 Value ($000) $685 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 3,644 Value ($000) $620 Avg Close $157.30 Range $144.02 - $165.78